Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 100 |
1 Jun 2004 | INR | 0 | 0 | 0 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.13 (-17.57%) | 100 |
28 May 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.17 (-18.68%) | 100 |
25 May 2004 | INR | 0 | 0 | 0 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.17 (-15.74%) | 100 |
21 May 2004 | INR | 1.08 | 1.08 | 0.9 | 1.08 | 1.08 | +0.18 (+20.00%) | 505 |
20 May 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1,550 |
19 May 2004 | INR | 0.75 | 0.75 | 0.51 | 0.75 | 0.75 | +0.12 (+19.05%) | 1,230 |
18 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |