Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.29 (-19.86%) | 300 |
9 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.36 (-19.78%) | 1 |
26 Feb 2004 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.44 (-19.47%) | 100 |
25 Feb 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.56 (-19.86%) | 200 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 3.25 | 3.43 | 2.82 | 2.82 | 2.82 | -0.31 (-9.90%) | 325 |
20 Feb 2004 | INR | 0 | 0 | 0 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.28 (+9.82%) | 50 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 50 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |