Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 2.56 | 2.84 | 2.56 | 2.84 | 2.84 | 0.0 (0.0%) | 2 |
20 Jan 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.31 (-9.84%) | 2 |
19 Jan 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.34 (-9.74%) | 25 |
13 Jan 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 3.5 | 3.5 | 3 | 3.49 | 3.49 | +0.3 (+9.40%) | 1,050 |
2 Jan 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0 | 0 | 0 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.29 (+10.00%) | 2,000 |
30 Dec 2003 | INR | 3.52 | 3.52 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 3,000 |
29 Dec 2003 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.49 (+20%) | 8,295 |
26 Dec 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.4 (+19.51%) | 350 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2 | 2.06 | 1.4 | 2.05 | 2.05 | +0.33 (+19.19%) | 3,508 |
23 Dec 2003 | INR | 1.72 | 1.72 | 1.22 | 1.72 | 1.72 | +0.28 (+19.44%) | 2,902 |
22 Dec 2003 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.24 (+20%) | 800 |
19 Dec 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 1,300 |
18 Dec 2003 | INR | 1.22 | 1.22 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,700 |