Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 700 |
1 Feb 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 59 |
28 Jan 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 302 |
27 Jan 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 1,216 |
25 Jan 2022 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 204 |
24 Jan 2022 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 6 |
21 Jan 2022 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 20 |
20 Jan 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 25 |
19 Jan 2022 | INR | 5.84 | 6.14 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 2,302 |
18 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 2 |
31 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |