Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 7.88 | 7.88 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,997 |
23 Feb 2024 | INR | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 30 |
22 Feb 2024 | INR | 7.9 | 7.9 | 7.65 | 7.9 | 7.9 | +0.25 (+3.27%) | 21 |
21 Feb 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 7.65 | 7.99 | 7.27 | 7.65 | 7.65 | 0.0 (0.0%) | 1,037 |
19 Feb 2024 | INR | 7.4 | 7.65 | 7.4 | 7.65 | 7.65 | +0.17 (+2.27%) | 1,258 |
16 Feb 2024 | INR | 6.78 | 7.48 | 6.78 | 7.48 | 7.48 | +0.35 (+4.91%) | 1,081 |
15 Feb 2024 | INR | 6.79 | 7.13 | 6.79 | 7.13 | 7.13 | -0.01 (-0.14%) | 524 |
14 Feb 2024 | INR | 6.79 | 7.14 | 6.79 | 7.14 | 7.14 | 0.0 (0.0%) | 105 |
13 Feb 2024 | INR | 6.8 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 40 |
12 Feb 2024 | INR | 6.18 | 6.82 | 6.18 | 6.8 | 6.8 | +0.3 (+4.62%) | 707 |
9 Feb 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 479 |
2 Feb 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.32 (-4.53%) | 564 |
25 Jan 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 1,326 |
19 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 7.01 | 7.44 | 7.01 | 7.44 | 7.44 | +0.33 (+4.64%) | 5,590 |
12 Jan 2024 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |