Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 211 |
10 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 265 |
28 Nov 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 7.12 | 7.14 | 6.8 | 7.14 | 7.14 | +0.34 (+5%) | 8,965 |
17 Nov 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 3,217 |
16 Nov 2021 | INR | 6.48 | 6.48 | 6.18 | 6.48 | 6.48 | +0.3 (+4.85%) | 26,013 |
15 Nov 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 5,951 |
12 Nov 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,309 |
11 Nov 2021 | INR | 5.5 | 5.61 | 5.5 | 5.61 | 5.61 | +0.26 (+4.86%) | 2,324 |