Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.37 (+4.97%) | 1,853 |
28 Aug 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 2,951 |
25 Aug 2023 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 295 |
24 Aug 2023 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 8,632 |
23 Aug 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 571 |
22 Aug 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 215 |
21 Aug 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 4,150 |
18 Aug 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 380 |
17 Aug 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 576 |
16 Aug 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 3,289 |
14 Aug 2023 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 2,700 |
11 Aug 2023 | INR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 330 |
10 Aug 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,447 |
9 Aug 2023 | INR | 4.83 | 4.83 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 52 |
8 Aug 2023 | INR | 5.08 | 5.08 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 8 |
7 Aug 2023 | INR | 5.23 | 5.23 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 4 |
4 Aug 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 5 |
2 Aug 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 5 |
27 Jul 2023 | INR | 5.36 | 5.62 | 5.36 | 5.62 | 5.62 | +0.26 (+4.85%) | 400 |
26 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 1 |
25 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 116 |
21 Jul 2023 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 67 |
20 Jul 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 1 |
19 Jul 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 66 |