Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 10 |
3 Mar 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 251 |
1 Mar 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 51 |
28 Feb 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 100 |
23 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1,800 |
15 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1 |
14 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 100 |
7 Feb 2023 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 3 |
6 Feb 2023 | INR | 9.22 | 9.7 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 416 |
3 Feb 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 5 |
2 Feb 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 15 |
1 Feb 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 10.21 | 10.74 | 10.21 | 10.74 | 10.74 | 0.0 (0.0%) | 200 |
30 Jan 2023 | INR | 11.3 | 11.3 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 201 |
27 Jan 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 10 |
24 Jan 2023 | INR | 11.42 | 11.42 | 11.41 | 11.41 | 11.41 | +0.53 (+4.87%) | 1,038 |
23 Jan 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 3,164 |