| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.51 | 12.02 | 11.51 | 12.02 | 12.02 | -0.53 (-4.22%) | 2,771 |
| 10 Apr 2024 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.45 (-10.36%) | 24 |
| 9 Apr 2024 | INR | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 126 |
| 8 Apr 2024 | INR | 14 | 15.15 | 11.51 | 12.5 | 12.5 | -0.5 (-3.85%) | 673 |
| 5 Apr 2024 | INR | 13.5 | 14 | 13 | 13 | 13 | +0.24 (+1.88%) | 1,294 |
| 4 Apr 2024 | INR | 13 | 13 | 12.61 | 12.76 | 12.76 | -0.74 (-5.48%) | 1,126 |
| 3 Apr 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
| 2 Apr 2024 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 111 |
| 1 Apr 2024 | INR | 12.5 | 13.5 | 12.01 | 13.5 | 13.5 | +0.76 (+5.97%) | 1,001 |
| 28 Mar 2024 | INR | 13.25 | 13.5 | 12.74 | 12.74 | 12.74 | -0.5 (-3.78%) | 1,283 |
| 27 Mar 2024 | INR | 13 | 13.74 | 13 | 13.24 | 13.24 | +0.24 (+1.85%) | 440 |
| 26 Mar 2024 | INR | 13.5 | 13.5 | 13 | 13 | 13 | -0.45 (-3.35%) | 76 |
| 22 Mar 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,000 |
| 21 Mar 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 13.25 | 13.25 | 12.81 | 13.25 | 13.25 | 0.0 (0.0%) | 1,543 |
| 15 Mar 2024 | INR | 13.24 | 13.25 | 12.51 | 13.25 | 13.25 | 0.0 (0.0%) | 183 |
| 14 Mar 2024 | INR | 12.75 | 13.25 | 12.51 | 13.25 | 13.25 | +0.25 (+1.92%) | 975 |
| 13 Mar 2024 | INR | 14 | 14 | 13 | 13 | 13 | -0.67 (-4.90%) | 409 |
| 12 Mar 2024 | INR | 13.5 | 13.75 | 13.05 | 13.67 | 13.67 | +0.89 (+6.96%) | 1,494 |
| 11 Mar 2024 | INR | 12.5 | 13.75 | 12.5 | 12.78 | 12.78 | -0.5 (-3.77%) | 396 |
| 7 Mar 2024 | INR | 14.06 | 14.06 | 13 | 13.28 | 13.28 | -0.78 (-5.55%) | 623 |
| 6 Mar 2024 | INR | 13.33 | 14.14 | 13.33 | 14.06 | 14.06 | +0.73 (+5.48%) | 681 |
| 5 Mar 2024 | INR | 14.35 | 14.35 | 13.31 | 13.33 | 13.33 | -0.13 (-0.97%) | 334 |
| 4 Mar 2024 | INR | 14.4 | 14.4 | 13.31 | 13.46 | 13.46 | -0.31 (-2.25%) | 726 |
| 1 Mar 2024 | INR | 14.69 | 15 | 13.5 | 13.77 | 13.77 | -0.63 (-4.38%) | 431 |
| 29 Feb 2024 | INR | 15 | 15 | 13.05 | 14.4 | 14.4 | +0.2 (+1.41%) | 1,513 |
| 28 Feb 2024 | INR | 15.75 | 15.75 | 14 | 14.2 | 14.2 | -1.31 (-8.45%) | 802 |
| 27 Feb 2024 | INR | 15.44 | 16.7 | 14.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 4,676 |
