Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 25 |
7 Mar 2012 | INR | 3.13 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 4,800 |
6 Mar 2012 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 311 |
5 Mar 2012 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.31 (+9.84%) | 250 |
3 Mar 2012 | INR | 3.3 | 3.3 | 3.3 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,195 |
1 Mar 2012 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 463 |
29 Feb 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 1 |
28 Feb 2012 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 493 |
27 Feb 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 1 |
23 Feb 2012 | INR | 3.01 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,985 |
22 Feb 2012 | INR | 2.88 | 3.17 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 2,315 |
21 Feb 2012 | INR | 3.02 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,783 |
17 Feb 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 3 |
16 Feb 2012 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 200 |
15 Feb 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 275 |
14 Feb 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 25 |
13 Feb 2012 | INR | 2.36 | 2.6 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 1,011 |
10 Feb 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 581 |
9 Feb 2012 | INR | 2.15 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,245 |
8 Feb 2012 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 3,000 |
7 Feb 2012 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 5 |
6 Feb 2012 | INR | 2.08 | 2.08 | 2.01 | 2.06 | 2.06 | +0.07 (+3.52%) | 5,199 |
3 Feb 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 16,906 |
2 Feb 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 20 |
1 Feb 2012 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 30 |
31 Jan 2012 | INR | 2.02 | 2.02 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,744 |
27 Jan 2012 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 10 |
25 Jan 2012 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,413 |