| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 50 |
| 20 Jan 2012 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 951 |
| 11 Jan 2012 | INR | 1.57 | 1.63 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 15,110 |
| 6 Jan 2012 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 230 |
| 5 Jan 2012 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 1.58 | 1.74 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,472 |
| 28 Dec 2011 | INR | 1.8 | 1.82 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 4,100 |
| 27 Dec 2011 | INR | 1.72 | 1.9 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 11,078 |
| 26 Dec 2011 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 105 |
| 22 Dec 2011 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 1.89 | 2.06 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 727 |
| 19 Dec 2011 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,045 |
| 13 Dec 2011 | INR | 1.98 | 2.17 | 1.98 | 2 | 2 | -0.07 (-3.38%) | 5,215 |
| 12 Dec 2011 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 258 |
| 9 Dec 2011 | INR | 2.37 | 2.37 | 2.16 | 2.16 | 2.16 | -0.1 (-4.42%) | 150 |
| 8 Dec 2011 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 50 |
| 7 Dec 2011 | INR | 2.3 | 2.53 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 3,624 |
| 5 Dec 2011 | INR | 2.39 | 2.63 | 2.39 | 2.42 | 2.42 | -0.09 (-3.59%) | 3,005 |
| 2 Dec 2011 | INR | 2.46 | 2.7 | 2.46 | 2.51 | 2.51 | -0.07 (-2.71%) | 967 |
| 1 Dec 2011 | INR | 2.8 | 2.8 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 3 |
| 30 Nov 2011 | INR | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 1,005 |
