Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | INR | 2.65 | 2.85 | 2.65 | 2.84 | 2.84 | +0.06 (+2.16%) | 5,865 |
28 Nov 2011 | INR | 2.67 | 2.78 | 2.67 | 2.78 | 2.78 | -0.02 (-0.71%) | 3,325 |
25 Nov 2011 | INR | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 6,400 |
24 Nov 2011 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 100 |
23 Nov 2011 | INR | 2.85 | 2.95 | 2.85 | 2.97 | 2.97 | -0.02 (-0.67%) | 10,000 |
22 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,164 |
16 Nov 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 300 |
15 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
14 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,000 |
9 Nov 2011 | INR | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 201 |
8 Nov 2011 | INR | 2.98 | 3.13 | 2.98 | 2.99 | 2.99 | -0.14 (-4.47%) | 475 |
4 Nov 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 25 |
2 Nov 2011 | INR | 3.29 | 3.29 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 525 |
1 Nov 2011 | INR | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | 0.0 (0.0%) | 5,000 |
31 Oct 2011 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 100 |
28 Oct 2011 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 200 |
26 Oct 2011 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 800 |
24 Oct 2011 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 300 |
21 Oct 2011 | INR | 3.38 | 3.7 | 3.38 | 3.64 | 3.64 | +0.09 (+2.54%) | 4,205 |
20 Oct 2011 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 5 |