| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 3.46 | 3.82 | 3.46 | 3.66 | 3.66 | +0.02 (+0.55%) | 9,789 |
| 12 Oct 2011 | INR | 3.64 | 3.92 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 3,623 |
| 11 Oct 2011 | INR | 3.5 | 3.83 | 3.5 | 3.83 | 3.83 | +0.16 (+4.36%) | 2,100 |
| 10 Oct 2011 | INR | 3.35 | 3.67 | 3.35 | 3.67 | 3.67 | +0.15 (+4.26%) | 2,200 |
| 7 Oct 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.12 (+3.53%) | 100 |
| 5 Oct 2011 | INR | 3.33 | 3.42 | 3.33 | 3.4 | 3.4 | -0.1 (-2.86%) | 14,043 |
| 4 Oct 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 3.86 | 3.86 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 361 |
| 30 Sep 2011 | INR | 3.68 | 4.06 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 7,239 |
| 29 Sep 2011 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 500 |
| 27 Sep 2011 | INR | 3.73 | 3.77 | 3.62 | 3.69 | 3.69 | -0.11 (-2.89%) | 25,500 |
| 26 Sep 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,695 |
| 22 Sep 2011 | INR | 4.39 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,010 |
| 21 Sep 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 910 |
| 20 Sep 2011 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 5,040 |
| 19 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.17 (+4.22%) | 1,000 |
| 15 Sep 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 209 |
| 12 Sep 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 1 |
| 9 Sep 2011 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 410 |
| 8 Sep 2011 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 460 |
| 7 Sep 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 500 |
| 6 Sep 2011 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 400 |
| 5 Sep 2011 | INR | 4.49 | 4.85 | 4.49 | 4.5 | 4.5 | -0.22 (-4.66%) | 4,001 |
| 2 Sep 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.21 (+4.66%) | 500 |
