| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 4.4 | 4.51 | 4.4 | 4.51 | 4.51 | +0.21 (+4.88%) | 2,763 |
| 26 Aug 2011 | INR | 4.55 | 4.55 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 1,702 |
| 25 Aug 2011 | INR | 3.97 | 4.34 | 3.97 | 4.34 | 4.34 | +0.2 (+4.83%) | 10,907 |
| 24 Aug 2011 | INR | 4.13 | 4.14 | 4 | 4.14 | 4.14 | +0.19 (+4.81%) | 3,100 |
| 23 Aug 2011 | INR | 3.92 | 3.95 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,226 |
| 22 Aug 2011 | INR | 3.85 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 4,509 |
| 19 Aug 2011 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.19 (+4.99%) | 5,000 |
| 18 Aug 2011 | INR | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 624 |
| 17 Aug 2011 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.06 (+1.52%) | 231 |
| 16 Aug 2011 | INR | 4.04 | 4.04 | 3.71 | 3.94 | 3.94 | +0.09 (+2.34%) | 1,738 |
| 12 Aug 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 162 |
| 11 Aug 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 661 |
| 10 Aug 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,024 |
| 9 Aug 2011 | INR | 3.06 | 3.35 | 3.06 | 3.35 | 3.35 | +0.13 (+4.04%) | 8,100 |
| 8 Aug 2011 | INR | 3.28 | 3.3 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 3,200 |
| 5 Aug 2011 | INR | 3.39 | 3.4 | 3.38 | 3.38 | 3.38 | -0.15 (-4.25%) | 9,335 |
| 4 Aug 2011 | INR | 3.88 | 3.88 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,573 |
| 3 Aug 2011 | INR | 3.36 | 3.7 | 3.36 | 3.7 | 3.7 | +0.17 (+4.82%) | 2,010 |
| 2 Aug 2011 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,101 |
| 1 Aug 2011 | INR | 3.58 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 3,105 |
| 29 Jul 2011 | INR | 3.25 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,401 |
| 28 Jul 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 3.52 | 3.52 | 3.2 | 3.38 | 3.38 | +0.02 (+0.60%) | 4,515 |
| 21 Jul 2011 | INR | 3.07 | 3.36 | 3.07 | 3.36 | 3.36 | +0.16 (+5%) | 1,925 |
| 20 Jul 2011 | INR | 3.49 | 3.49 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 1,150 |
| 19 Jul 2011 | INR | 3.54 | 3.54 | 3.23 | 3.33 | 3.33 | -0.05 (-1.48%) | 3,400 |
| 18 Jul 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
