Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 3.37 | 3.7 | 3.37 | 3.38 | 3.38 | -0.15 (-4.25%) | 1,805 |
14 Jul 2011 | INR | 3.53 | 3.53 | 3.32 | 3.53 | 3.53 | +0.16 (+4.75%) | 800 |
13 Jul 2011 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,102 |
12 Jul 2011 | INR | 3.21 | 3.21 | 2.93 | 3.21 | 3.21 | +0.15 (+4.90%) | 2,210 |
11 Jul 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 300 |
8 Jul 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 300 |
7 Jul 2011 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,250 |
6 Jul 2011 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 174 |
5 Jul 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 60 |
4 Jul 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 2.45 | 2.47 | 2.41 | 2.42 | 2.42 | +0.06 (+2.54%) | 1,003 |
29 Jun 2011 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,979 |
28 Jun 2011 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 3,917 |
27 Jun 2011 | INR | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 334 |
24 Jun 2011 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 2.61 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 6,250 |
22 Jun 2011 | INR | 2.3 | 2.49 | 2.3 | 2.49 | 2.49 | +0.11 (+4.62%) | 4,050 |
21 Jun 2011 | INR | 2.53 | 2.53 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 1,100 |
20 Jun 2011 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,000 |
17 Jun 2011 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 503 |
16 Jun 2011 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 500 |
15 Jun 2011 | INR | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 3,450 |
14 Jun 2011 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 750 |
13 Jun 2011 | INR | 2.51 | 2.73 | 2.51 | 2.73 | 2.73 | +0.13 (+5%) | 1,177 |
10 Jun 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 200 |
6 Jun 2011 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |