Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,500 |
1 Jun 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 800 |
31 May 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 500 |
30 May 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 2.99 | 2.99 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 1,600 |
26 May 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,000 |
25 May 2011 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 200 |
23 May 2011 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 872 |
20 May 2011 | INR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 4,000 |
19 May 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 1,000 |
18 May 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 May 2011 | INR | 3.21 | 3.21 | 3.06 | 3.06 | 3.06 | -0.15 (-4.67%) | 1,500 |
16 May 2011 | INR | 3.41 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 1,680 |
13 May 2011 | INR | 3.4 | 3.4 | 3.36 | 3.37 | 3.37 | -0.16 (-4.53%) | 2,025 |
12 May 2011 | INR | 3.53 | 3.89 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 510 |
11 May 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
10 May 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 100 |
6 May 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 11 |
4 May 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 930 |
3 May 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | -0.16 (-4.32%) | 420 |
29 Apr 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 10 |
28 Apr 2011 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 200 |
27 Apr 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 2,450 |
26 Apr 2011 | INR | 3.64 | 3.92 | 3.64 | 3.9 | 3.9 | +0.07 (+1.83%) | 8,226 |
25 Apr 2011 | INR | 3.47 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 120 |