| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 100 |
| 20 Apr 2011 | INR | 3.46 | 3.8 | 3.46 | 3.8 | 3.8 | +0.18 (+4.97%) | 111 |
| 19 Apr 2011 | INR | 3.96 | 3.97 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 1,529 |
| 18 Apr 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 123 |
| 15 Apr 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 210 |
| 13 Apr 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,000 |
| 11 Apr 2011 | INR | 3.78 | 3.78 | 3.44 | 3.44 | 3.44 | -0.16 (-4.44%) | 1,674 |
| 8 Apr 2011 | INR | 3.49 | 3.6 | 3.48 | 3.6 | 3.6 | -0.02 (-0.55%) | 1,077 |
| 7 Apr 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 17 |
| 6 Apr 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | -0.15 (-4.17%) | 150 |
| 1 Apr 2011 | INR | 3.57 | 3.7 | 3.57 | 3.6 | 3.6 | -0.15 (-4%) | 3,045 |
| 31 Mar 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 3.62 | 3.75 | 3.61 | 3.75 | 3.75 | -0.04 (-1.06%) | 6,221 |
| 28 Mar 2011 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 323 |
| 25 Mar 2011 | INR | 3.61 | 3.8 | 3.6 | 3.61 | 3.61 | -0.14 (-3.73%) | 1,691 |
| 24 Mar 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 389 |
| 23 Mar 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 4,900 |
| 22 Mar 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 311 |
| 21 Mar 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 1,200 |
| 16 Mar 2011 | INR | 4.1 | 4.45 | 4.1 | 4.24 | 4.24 | 0.0 (0.0%) | 2,520 |
| 15 Mar 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 1 |
| 11 Mar 2011 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 104 |
| 9 Mar 2011 | INR | 4.25 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,150 |
