Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 5,201 |
7 Mar 2011 | INR | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | -0.22 (-4.47%) | 1,750 |
4 Mar 2011 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 1 |
3 Mar 2011 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.21 (+4.69%) | 1,000 |
1 Mar 2011 | INR | 4.06 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 301 |
28 Feb 2011 | INR | 4.25 | 4.27 | 3.9 | 4.27 | 4.27 | +0.2 (+4.91%) | 2,887 |
25 Feb 2011 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 307 |
24 Feb 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 895 |
23 Feb 2011 | INR | 3.9 | 3.93 | 3.57 | 3.7 | 3.7 | -0.05 (-1.33%) | 539 |
22 Feb 2011 | INR | 3.75 | 3.75 | 3.46 | 3.75 | 3.75 | +0.17 (+4.75%) | 2,540 |
21 Feb 2011 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1 |
18 Feb 2011 | INR | 3.42 | 3.42 | 3.22 | 3.41 | 3.41 | +0.15 (+4.60%) | 244 |
17 Feb 2011 | INR | 3.26 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,100 |
16 Feb 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.15 (+4.57%) | 19 |
15 Feb 2011 | INR | 3.01 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 3,270 |
14 Feb 2011 | INR | 3.2 | 3.2 | 3.06 | 3.13 | 3.13 | +0.08 (+2.62%) | 194 |
11 Feb 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,800 |
10 Feb 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 430 |
9 Feb 2011 | INR | 3.17 | 3.2 | 3.17 | 3.2 | 3.2 | -0.13 (-3.90%) | 586 |
8 Feb 2011 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 96 |
7 Feb 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,100 |
2 Feb 2011 | INR | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 605 |
1 Feb 2011 | INR | 3.24 | 3.57 | 3.24 | 3.57 | 3.57 | +0.17 (+5%) | 319 |
31 Jan 2011 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 100 |
28 Jan 2011 | INR | 3.57 | 3.57 | 3.55 | 3.57 | 3.57 | +0.17 (+5%) | 1,606 |
27 Jan 2011 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,935 |
25 Jan 2011 | INR | 3.24 | 3.57 | 3.24 | 3.3 | 3.3 | -0.1 (-2.94%) | 438 |
24 Jan 2011 | INR | 3.55 | 3.73 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 649 |