Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 200 |
20 Jan 2011 | INR | 3.94 | 4.12 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1,431 |
19 Jan 2011 | INR | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | -0.16 (-3.91%) | 1,000 |
18 Jan 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 4.44 | 4.44 | 4.06 | 4.09 | 4.09 | -0.18 (-4.22%) | 417 |
13 Jan 2011 | INR | 4.49 | 4.6 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 1,604 |
12 Jan 2011 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.14 (+3.22%) | 500 |
11 Jan 2011 | INR | 4.48 | 4.48 | 4.07 | 4.35 | 4.35 | +0.08 (+1.87%) | 588 |
10 Jan 2011 | INR | 4.7 | 4.7 | 4.27 | 4.27 | 4.27 | -0.21 (-4.69%) | 1,205 |
7 Jan 2011 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 4.06 | 4.48 | 4.06 | 4.48 | 4.48 | +0.21 (+4.92%) | 1,151 |
5 Jan 2011 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 5 |
4 Jan 2011 | INR | 4.95 | 4.95 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 2,511 |
3 Jan 2011 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 195 |
31 Dec 2010 | INR | 4.28 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 9,647 |
30 Dec 2010 | INR | 4.2 | 4.5 | 4.14 | 4.5 | 4.5 | +0.15 (+3.45%) | 7,099 |
29 Dec 2010 | INR | 4.33 | 4.55 | 4.33 | 4.35 | 4.35 | -0.2 (-4.40%) | 1,352 |
28 Dec 2010 | INR | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | -0.22 (-4.61%) | 2,200 |
27 Dec 2010 | INR | 4.74 | 4.98 | 4.74 | 4.77 | 4.77 | -0.21 (-4.22%) | 2,339 |
24 Dec 2010 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 3,250 |
23 Dec 2010 | INR | 5.3 | 5.3 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 2,009 |
22 Dec 2010 | INR | 5.51 | 6.07 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 7,400 |
21 Dec 2010 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 100 |
20 Dec 2010 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 65 |
16 Dec 2010 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 5 |
15 Dec 2010 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 50 |
14 Dec 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 75 |
10 Dec 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |