| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.88 | 10.37 | 9.88 | 10.37 | 10.37 | +0.49 (+4.96%) | 51 |
| 19 Jan 2023 | INR | 9.25 | 9.88 | 8.95 | 9.88 | 9.88 | +0.47 (+4.99%) | 4,800 |
| 18 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 10 |
| 12 Jan 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 25 |
| 10 Jan 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 9.49 | 9.9 | 9.04 | 9.9 | 9.9 | +0.41 (+4.32%) | 1,000 |
| 6 Jan 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.48 (-4.81%) | 100 |
| 4 Jan 2023 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 10 |
| 3 Jan 2023 | INR | 9.17 | 9.97 | 9.17 | 9.97 | 9.97 | +0.47 (+4.95%) | 400 |
| 2 Jan 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,043 |
| 30 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 28 Dec 2022 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 426 |
| 27 Dec 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,112 |
| 23 Dec 2022 | INR | 9.04 | 9.07 | 9.04 | 9.07 | 9.07 | -0.43 (-4.53%) | 301 |
| 22 Dec 2022 | INR | 9.55 | 9.55 | 8.68 | 9.5 | 9.5 | +0.39 (+4.28%) | 3,783 |
| 21 Dec 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 299 |
| 14 Dec 2022 | INR | 9.04 | 9.11 | 9.04 | 9.11 | 9.11 | -0.39 (-4.11%) | 1,200 |
| 13 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50 |
| 12 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
