| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 101 |
| 8 Dec 2010 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,400 |
| 7 Dec 2010 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 110 |
| 6 Dec 2010 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 4,208 |
| 3 Dec 2010 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.44 (-4.60%) | 425 |
| 2 Dec 2010 | INR | 10.07 | 10.55 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 52,515 |
| 1 Dec 2010 | INR | 10.84 | 10.84 | 9.84 | 10.07 | 10.07 | -0.26 (-2.52%) | 123,253 |
| 30 Nov 2010 | INR | 10.5 | 10.5 | 9.51 | 10.33 | 10.33 | +0.33 (+3.30%) | 18,536 |
| 29 Nov 2010 | INR | 10.55 | 10.55 | 9.75 | 10 | 10 | -0.06 (-0.60%) | 12,677 |
| 26 Nov 2010 | INR | 10 | 10.08 | 9.13 | 10.06 | 10.06 | +0.46 (+4.79%) | 15,370 |
| 25 Nov 2010 | INR | 10.2 | 10.2 | 9.4 | 9.6 | 9.6 | -0.15 (-1.54%) | 8,422 |
| 24 Nov 2010 | INR | 10.45 | 10.5 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 8,584 |
| 23 Nov 2010 | INR | 10 | 10.09 | 9.75 | 10 | 10 | +0.31 (+3.20%) | 7,731 |
| 22 Nov 2010 | INR | 10.5 | 10.5 | 9.52 | 9.69 | 9.69 | -0.33 (-3.29%) | 17,066 |
| 19 Nov 2010 | INR | 10.25 | 10.35 | 9.75 | 10.02 | 10.02 | +0.15 (+1.52%) | 9,920 |
| 18 Nov 2010 | INR | 10.1 | 10.1 | 9.45 | 9.87 | 9.87 | +0.24 (+2.49%) | 21,295 |
| 16 Nov 2010 | INR | 9.6 | 9.67 | 9.36 | 9.63 | 9.63 | +0.42 (+4.56%) | 14,224 |
| 15 Nov 2010 | INR | 9.35 | 9.47 | 8.9 | 9.21 | 9.21 | +0.19 (+2.11%) | 24,808 |
| 12 Nov 2010 | INR | 9.16 | 9.16 | 8.55 | 9.02 | 9.02 | +0.29 (+3.32%) | 6,134 |
| 11 Nov 2010 | INR | 8.51 | 8.85 | 8.51 | 8.73 | 8.73 | +0.3 (+3.56%) | 2,779 |
| 10 Nov 2010 | INR | 8.01 | 8.43 | 8.01 | 8.43 | 8.43 | +0.4 (+4.98%) | 4,011 |
| 9 Nov 2010 | INR | 7.75 | 8.03 | 7.5 | 8.03 | 8.03 | +0.38 (+4.97%) | 7,933 |
| 8 Nov 2010 | INR | 7.65 | 7.65 | 7.15 | 7.65 | 7.65 | +0.36 (+4.94%) | 5,031 |
| 5 Nov 2010 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 8,518 |
| 4 Nov 2010 | INR | 6.95 | 6.95 | 6.3 | 6.95 | 6.95 | +0.33 (+4.98%) | 3,050 |
| 3 Nov 2010 | INR | 6.6 | 6.62 | 6.6 | 6.62 | 6.62 | +0.31 (+4.91%) | 4,100 |
| 2 Nov 2010 | INR | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | +0.3 (+4.99%) | 7,333 |
| 1 Nov 2010 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 500 |
| 29 Oct 2010 | INR | 5.65 | 5.73 | 5.5 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,699 |
| 28 Oct 2010 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 600 |
