| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 100 |
| 26 Oct 2010 | INR | 5.35 | 5.77 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,986 |
| 25 Oct 2010 | INR | 5.26 | 5.5 | 5.26 | 5.5 | 5.5 | +0.25 (+4.76%) | 502 |
| 22 Oct 2010 | INR | 5.2 | 5.25 | 4.8 | 5.25 | 5.25 | +0.24 (+4.79%) | 5,898 |
| 21 Oct 2010 | INR | 4.65 | 5.01 | 4.65 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,200 |
| 20 Oct 2010 | INR | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | +0.22 (+4.82%) | 300 |
| 19 Oct 2010 | INR | 4.55 | 4.56 | 4.4 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,475 |
| 18 Oct 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 212 |
| 15 Oct 2010 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 2,904 |
| 14 Oct 2010 | INR | 4.59 | 4.75 | 4.57 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,610 |
| 13 Oct 2010 | INR | 4.6 | 4.8 | 4.59 | 4.8 | 4.8 | 0.0 (0.0%) | 2,750 |
| 12 Oct 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 1,850 |
| 11 Oct 2010 | INR | 5.28 | 5.54 | 5.03 | 5.03 | 5.03 | -0.25 (-4.73%) | 2,041 |
| 8 Oct 2010 | INR | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | +0.25 (+4.97%) | 100 |
| 7 Oct 2010 | INR | 4.57 | 5.04 | 4.57 | 5.03 | 5.03 | +0.23 (+4.79%) | 2,618 |
| 6 Oct 2010 | INR | 4.85 | 4.85 | 4.79 | 4.8 | 4.8 | +0.15 (+3.23%) | 620 |
| 5 Oct 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.17 (+3.79%) | 100 |
| 4 Oct 2010 | INR | 4.35 | 4.48 | 4.35 | 4.48 | 4.48 | +0.21 (+4.92%) | 429 |
| 1 Oct 2010 | INR | 4.3 | 4.32 | 4.2 | 4.27 | 4.27 | -0.05 (-1.16%) | 806 |
| 30 Sep 2010 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.19 (+4.60%) | 25 |
| 29 Sep 2010 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 817 |
| 28 Sep 2010 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.14 (+3.33%) | 100 |
| 27 Sep 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 300 |
| 24 Sep 2010 | INR | 4.3 | 4.3 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,439 |
| 23 Sep 2010 | INR | 4.37 | 4.37 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 2,025 |
| 22 Sep 2010 | INR | 4.72 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 408 |
| 21 Sep 2010 | INR | 4.5 | 4.5 | 4.11 | 4.5 | 4.5 | +0.19 (+4.41%) | 622 |
| 20 Sep 2010 | INR | 4.3 | 4.73 | 4.3 | 4.31 | 4.31 | -0.21 (-4.65%) | 1,278 |
| 17 Sep 2010 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 214 |
| 16 Sep 2010 | INR | 5.21 | 5.21 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 200 |
