| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 4.71 | 5.18 | 4.71 | 4.99 | 4.99 | +0.04 (+0.81%) | 336 |
| 14 Sep 2010 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 266 |
| 13 Sep 2010 | INR | 5.6 | 5.73 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 1,864 |
| 9 Sep 2010 | INR | 5.7 | 5.7 | 5.25 | 5.47 | 5.47 | +0.04 (+0.74%) | 590 |
| 8 Sep 2010 | INR | 5.46 | 5.46 | 4.95 | 5.43 | 5.43 | +0.23 (+4.42%) | 828 |
| 7 Sep 2010 | INR | 5.59 | 5.59 | 5.07 | 5.2 | 5.2 | -0.13 (-2.44%) | 885 |
| 6 Sep 2010 | INR | 5.88 | 5.88 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 525 |
| 3 Sep 2010 | INR | 5.81 | 5.81 | 5.27 | 5.6 | 5.6 | +0.06 (+1.08%) | 755 |
| 2 Sep 2010 | INR | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | +0.25 (+4.73%) | 180 |
| 1 Sep 2010 | INR | 5.05 | 5.3 | 4.8 | 5.29 | 5.29 | +0.06 (+1.15%) | 6,300 |
| 31 Aug 2010 | INR | 5.2 | 5.23 | 5 | 5.23 | 5.23 | +0.23 (+4.60%) | 610 |
| 30 Aug 2010 | INR | 5.05 | 5.05 | 4.85 | 5 | 5 | +0.17 (+3.52%) | 1,516 |
| 27 Aug 2010 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 371 |
| 26 Aug 2010 | INR | 4.8 | 4.84 | 4.43 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,824 |
| 25 Aug 2010 | INR | 4.67 | 4.67 | 4.3 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,895 |
| 24 Aug 2010 | INR | 4.47 | 4.47 | 4.05 | 4.45 | 4.45 | +0.19 (+4.46%) | 835 |
| 23 Aug 2010 | INR | 4.57 | 4.57 | 4.15 | 4.26 | 4.26 | -0.1 (-2.29%) | 1,016 |
| 20 Aug 2010 | INR | 4.26 | 4.36 | 4.25 | 4.36 | 4.36 | +0.2 (+4.81%) | 2,618 |
| 19 Aug 2010 | INR | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.16 (-3.70%) | 4,133 |
| 18 Aug 2010 | INR | 4.29 | 4.32 | 3.95 | 4.32 | 4.32 | +0.2 (+4.85%) | 2,350 |
| 17 Aug 2010 | INR | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,089 |
| 16 Aug 2010 | INR | 3.92 | 3.93 | 3.85 | 3.93 | 3.93 | +0.18 (+4.80%) | 6,881 |
| 13 Aug 2010 | INR | 3.7 | 3.78 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 359 |
| 12 Aug 2010 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,559 |
| 11 Aug 2010 | INR | 3.14 | 3.43 | 3.14 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,140 |
| 10 Aug 2010 | INR | 3.25 | 3.41 | 3.25 | 3.27 | 3.27 | -0.14 (-4.11%) | 1,500 |
| 9 Aug 2010 | INR | 3.69 | 3.7 | 3.41 | 3.41 | 3.41 | -0.13 (-3.67%) | 264 |
| 6 Aug 2010 | INR | 3.61 | 3.79 | 3.43 | 3.54 | 3.54 | -0.07 (-1.94%) | 1,045 |
| 5 Aug 2010 | INR | 3.78 | 3.78 | 3.6 | 3.61 | 3.61 | -0.16 (-4.24%) | 297 |
| 4 Aug 2010 | INR | 3.76 | 4.14 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 220 |
