| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.18 (+4.53%) | 1,390 |
| 10 May 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 111 |
| 7 May 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 6 May 2010 | INR | 4.12 | 4.12 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 2,255 |
| 5 May 2010 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 4 May 2010 | INR | 3.8 | 4 | 3.62 | 3.99 | 3.99 | +0.18 (+4.72%) | 1,409 |
| 3 May 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 500 |
| 30 Apr 2010 | INR | 3.63 | 3.99 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 545 |
| 29 Apr 2010 | INR | 3.53 | 3.8 | 3.53 | 3.8 | 3.8 | +0.1 (+2.70%) | 549 |
| 28 Apr 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 150 |
| 27 Apr 2010 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 450 |
| 26 Apr 2010 | INR | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | +0.18 (+4.92%) | 91 |
| 23 Apr 2010 | INR | 4.03 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 610 |
| 22 Apr 2010 | INR | 4 | 4 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 590 |
| 21 Apr 2010 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 222 |
| 20 Apr 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | INR | 3.58 | 3.9 | 3.58 | 3.9 | 3.9 | +0.14 (+3.72%) | 568 |
| 16 Apr 2010 | INR | 3.98 | 3.98 | 3.75 | 3.76 | 3.76 | -0.04 (-1.05%) | 1,162 |
| 15 Apr 2010 | INR | 3.44 | 3.8 | 3.44 | 3.8 | 3.8 | +0.18 (+4.97%) | 702 |
| 14 Apr 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 123 |
| 12 Apr 2010 | INR | 3.61 | 3.61 | 3.45 | 3.61 | 3.61 | +0.17 (+4.94%) | 402 |
| 9 Apr 2010 | INR | 3.12 | 3.44 | 3.12 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,195 |
| 8 Apr 2010 | INR | 3.28 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 4,175 |
| 7 Apr 2010 | INR | 3.45 | 3.46 | 3.45 | 3.45 | 3.45 | -0.54 (-13.53%) | 2,427 |
| 6 Apr 2010 | INR | 3.62 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 710 |
| 5 Apr 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1 |
| 31 Mar 2010 | INR | 3.99 | 4 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 1,051 |
