| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 4.09 | 4.19 | 4.09 | 4.19 | 4.19 | -0.11 (-2.56%) | 205 |
| 29 Mar 2010 | INR | 4.22 | 4.3 | 4.22 | 4.3 | 4.3 | -0.14 (-3.15%) | 3,004 |
| 26 Mar 2010 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 526 |
| 25 Mar 2010 | INR | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,102 |
| 24 Mar 2010 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
| 23 Mar 2010 | INR | 3.99 | 4.14 | 3.99 | 4 | 4 | +0.04 (+1.01%) | 1,275 |
| 22 Mar 2010 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.17 (+4.49%) | 1 |
| 19 Mar 2010 | INR | 3.7 | 3.79 | 3.7 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,866 |
| 18 Mar 2010 | INR | 3.55 | 3.61 | 3.5 | 3.61 | 3.61 | +0.15 (+4.34%) | 800 |
| 17 Mar 2010 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 395 |
| 16 Mar 2010 | INR | 3.44 | 3.44 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 1,500 |
| 15 Mar 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 200 |
| 12 Mar 2010 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 400 |
| 11 Mar 2010 | INR | 3.48 | 3.48 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 3,550 |
| 10 Mar 2010 | INR | 3.59 | 3.59 | 3.32 | 3.32 | 3.32 | -0.1 (-2.92%) | 52 |
| 9 Mar 2010 | INR | 3.39 | 3.73 | 3.39 | 3.42 | 3.42 | -0.14 (-3.93%) | 1,871 |
| 8 Mar 2010 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1 |
| 5 Mar 2010 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 500 |
| 4 Mar 2010 | INR | 3.26 | 3.57 | 3.25 | 3.57 | 3.57 | -0.16 (-4.29%) | 3,000 |
| 3 Mar 2010 | INR | 3.5 | 3.73 | 3.4 | 3.73 | 3.73 | +0.17 (+4.78%) | 1,579 |
| 2 Mar 2010 | INR | 3.6 | 3.61 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 2,812 |
| 26 Feb 2010 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 1 |
| 25 Feb 2010 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.16 (-3.91%) | 2 |
| 24 Feb 2010 | INR | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | +0.19 (+4.87%) | 5,750 |
| 23 Feb 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,250 |
| 22 Feb 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 650 |
| 19 Feb 2010 | INR | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 550 |
| 18 Feb 2010 | INR | 4.93 | 4.93 | 4.51 | 4.51 | 4.51 | -0.21 (-4.45%) | 212 |
| 17 Feb 2010 | INR | 4.72 | 4.76 | 4.71 | 4.72 | 4.72 | -0.23 (-4.65%) | 6,443 |
| 16 Feb 2010 | INR | 5.47 | 5.47 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 92 |
