| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 4.97 | 5.21 | 4.74 | 5.21 | 5.21 | +0.24 (+4.83%) | 2,919 |
| 12 Feb 2010 | INR | 0 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 5 | 5.42 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 3,420 |
| 10 Feb 2010 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 23 |
| 9 Feb 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 81 |
| 8 Feb 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 10 |
| 5 Feb 2010 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.26 (-4.94%) | 1,742 |
| 4 Feb 2010 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 2,622 |
| 3 Feb 2010 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 1,248 |
| 2 Feb 2010 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,310 |
| 1 Feb 2010 | INR | 4.14 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,215 |
| 29 Jan 2010 | INR | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 405 |
| 28 Jan 2010 | INR | 4.57 | 5.03 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 819 |
| 27 Jan 2010 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 2,694 |
| 26 Jan 2010 | INR | 0 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 302 |
| 22 Jan 2010 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 27 |
| 21 Jan 2010 | INR | 5.9 | 6.1 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 2,431 |
| 20 Jan 2010 | INR | 6.47 | 6.47 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 4,659 |
| 19 Jan 2010 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 4 |
| 18 Jan 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 511 |
| 15 Jan 2010 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 25 |
| 14 Jan 2010 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 2,025 |
| 13 Jan 2010 | INR | 8.33 | 8.33 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 39 |
| 12 Jan 2010 | INR | 7.97 | 7.97 | 7.61 | 7.95 | 7.95 | -0.05 (-0.63%) | 168 |
| 7 Jan 2010 | INR | 8.82 | 8.82 | 8 | 8 | 8 | -0.41 (-4.88%) | 4 |
| 4 Jan 2010 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.39 (+4.86%) | 2 |
| 30 Dec 2009 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 110 |
| 29 Dec 2009 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 25 |
| 24 Dec 2009 | INR | 8.46 | 8.88 | 8.46 | 8.88 | 8.88 | +0.42 (+4.96%) | 7 |
