Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 5 |
21 Dec 2009 | INR | 9.36 | 9.36 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 8 |
18 Dec 2009 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 5 |
16 Dec 2009 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 500 |
8 Dec 2009 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.48 (+4.86%) | 2 |
2 Dec 2009 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.46 (+4.88%) | 2 |
30 Nov 2009 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.43 (+4.78%) | 2 |
25 Nov 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.25 (+2.86%) | 2 |
24 Nov 2009 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.27 (+3.19%) | 2 |
20 Nov 2009 | INR | 8.47 | 8.47 | 8.05 | 8.47 | 8.47 | 0.0 (0.0%) | 103 |
19 Nov 2009 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.39 (+4.83%) | 2 |
17 Nov 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.37 (+4.80%) | 2 |
10 Nov 2009 | INR | 7.76 | 7.76 | 7.71 | 7.71 | 7.71 | +0.31 (+4.19%) | 74 |
9 Nov 2009 | INR | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | -0.13 (-1.73%) | 2 |
6 Nov 2009 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.34 (+4.73%) | 2 |
29 Oct 2009 | INR | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 4 |
27 Oct 2009 | INR | 7.55 | 7.55 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 9 |
26 Oct 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.33 (+4.80%) | 1 |
21 Oct 2009 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 2,001 |
20 Oct 2009 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 2,001 |
17 Oct 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1 |
16 Oct 2009 | INR | 8.81 | 8.81 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 6 |
15 Oct 2009 | INR | 8.49 | 8.49 | 8.4 | 8.4 | 8.4 | +0.31 (+3.83%) | 102 |
14 Oct 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 5 |
24 Sep 2009 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 12 |
23 Sep 2009 | INR | 9.84 | 9.84 | 8.95 | 8.95 | 8.95 | -0.43 (-4.58%) | 700 |
22 Sep 2009 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.43 (+4.80%) | 3 |
18 Sep 2009 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.41 (+4.80%) | 3 |
15 Sep 2009 | INR | 8.98 | 8.98 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 8 |
11 Sep 2009 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.41 (+4.78%) | 5 |