Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 15 |
7 Sep 2009 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 75 |
3 Sep 2009 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.42 (+4.88%) | 1 |
2 Sep 2009 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 28 |
28 Aug 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.38 (+4.54%) | 5 |
27 Aug 2009 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.38 (+4.76%) | 3 |
26 Aug 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.3 (+3.90%) | 151 |
20 Aug 2009 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.35 (+4.77%) | 5 |
14 Aug 2009 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 5 |
12 Aug 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 3 |
24 Jul 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 3 |
15 Jul 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 3 |
10 Jul 2009 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.27 (+4.55%) | 2 |
9 Jul 2009 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 1 |
7 Jul 2009 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.28 (+4.70%) | 5 |
1 Jul 2009 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.27 (+4.75%) | 5 |
26 Jun 2009 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1 |
25 Jun 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.24 (+4.63%) | 5 |
24 Jun 2009 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.23 (+4.65%) | 5 |
23 Jun 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.22 (+4.65%) | 5 |
22 Jun 2009 | INR | 4.7 | 5.07 | 4.6 | 4.73 | 4.73 | -0.11 (-2.27%) | 140 |
19 Jun 2009 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 5 |
18 Jun 2009 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 5 |
17 Jun 2009 | INR | 4.87 | 4.87 | 4.42 | 4.85 | 4.85 | +0.2 (+4.30%) | 56 |
16 Jun 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.21 (+4.73%) | 5 |
12 Jun 2009 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.2 (+4.72%) | 1 |
11 Jun 2009 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.19 (+4.69%) | 1 |
10 Jun 2009 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 1 |
8 Jun 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.16 (+4.28%) | 1 |
5 Jun 2009 | INR | 3.78 | 3.78 | 3.49 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,810 |