Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 50 |
8 Dec 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 495 |
7 Dec 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 220 |
6 Dec 2022 | INR | 8.59 | 8.98 | 8.59 | 8.98 | 8.98 | +0.42 (+4.91%) | 2,260 |
5 Dec 2022 | INR | 8.82 | 8.82 | 8.56 | 8.56 | 8.56 | -0.26 (-2.95%) | 2 |
2 Dec 2022 | INR | 8.8 | 8.82 | 8.8 | 8.82 | 8.82 | +0.42 (+5%) | 1,661 |
1 Dec 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 917 |
30 Nov 2022 | INR | 8.7 | 8.7 | 8 | 8 | 8 | -0.29 (-3.50%) | 427 |
29 Nov 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 500 |
28 Nov 2022 | INR | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 35 |
25 Nov 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37 (-4.39%) | 2 |
24 Nov 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 8.86 | 8.86 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 425 |
21 Nov 2022 | INR | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -0.45 (-4.83%) | 753 |
18 Nov 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 1,881 |
17 Nov 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 5 |
16 Nov 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.53 (-4.89%) | 543 |
15 Nov 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 3 |
14 Nov 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1,542 |
10 Nov 2022 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 133 |
9 Nov 2022 | INR | 12.1 | 12.1 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 2,302 |
7 Nov 2022 | INR | 11.85 | 12.6 | 11.85 | 12.6 | 12.6 | +0.13 (+1.04%) | 1,621 |
4 Nov 2022 | INR | 11.84 | 12.47 | 11.84 | 12.47 | 12.47 | +0.01 (+0.08%) | 3,167 |
3 Nov 2022 | INR | 11.28 | 12.46 | 11.28 | 12.46 | 12.46 | +0.59 (+4.97%) | 322 |
2 Nov 2022 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.62 (-4.96%) | 403 |
1 Nov 2022 | INR | 11.4 | 12.49 | 11.4 | 12.49 | 12.49 | +0.5 (+4.17%) | 450 |
31 Oct 2022 | INR | 11.26 | 11.99 | 11.26 | 11.99 | 11.99 | +0.14 (+1.18%) | 12 |
28 Oct 2022 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |