| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2009 | INR | 3.68 | 3.68 | 3.34 | 3.67 | 3.67 | -0.17 (-4.43%) | 1,682 |
| 3 Jun 2009 | INR | 3.5 | 3.85 | 3.49 | 3.84 | 3.84 | +0.17 (+4.63%) | 2,442 |
| 2 Jun 2009 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.14 (+3.97%) | 105 |
| 1 Jun 2009 | INR | 3.6 | 3.6 | 3.27 | 3.53 | 3.53 | +0.09 (+2.62%) | 3,176 |
| 29 May 2009 | INR | 3.44 | 3.75 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 8,853 |
| 28 May 2009 | INR | 4 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 5,338 |
| 27 May 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 164 |
| 26 May 2009 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 31 |
| 25 May 2009 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | -0.2 (-4.55%) | 110 |
| 22 May 2009 | INR | 4.85 | 4.85 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 1,579 |
| 21 May 2009 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 1,753 |
| 24 Apr 2009 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 100 |
| 22 Apr 2009 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 125 |
| 16 Apr 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 50 |
| 15 Apr 2009 | INR | 6.23 | 6.23 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 525 |
| 13 Apr 2009 | INR | 5.42 | 5.95 | 5.42 | 5.95 | 5.95 | +0.25 (+4.39%) | 40 |
| 1 Apr 2009 | INR | 5.76 | 5.76 | 5.7 | 5.7 | 5.7 | +0.21 (+3.83%) | 1,510 |
| 18 Mar 2009 | INR | 4.99 | 5.49 | 4.99 | 5.49 | 5.49 | +0.24 (+4.57%) | 10 |
| 17 Feb 2009 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1 |
| 13 Feb 2009 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 1 |
| 11 Feb 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1 |
| 9 Feb 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1 |
| 13 Jan 2009 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1 |
| 1 Jan 2009 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 1 |
| 23 Dec 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 100 |
| 19 Dec 2008 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 5 |
| 18 Dec 2008 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 5 |
| 17 Dec 2008 | INR | 8.25 | 8.25 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 1,202 |
| 16 Dec 2008 | INR | 7.52 | 7.88 | 7.52 | 7.88 | 7.88 | +0.36 (+4.79%) | 100 |
| 2 Dec 2008 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.34 (+4.74%) | 5 |
