Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.33 (+4.82%) | 5 |
28 Nov 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.31 (+4.74%) | 5 |
26 Nov 2008 | INR | 7.21 | 7.21 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 6 |
25 Nov 2008 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 400 |
24 Nov 2008 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.3 (+4.79%) | 5 |
21 Nov 2008 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.28 (+4.68%) | 5 |
20 Nov 2008 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.27 (+4.73%) | 5 |
19 Nov 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.26 (+4.77%) | 5 |
18 Nov 2008 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.01 (-0.18%) | 5 |
17 Nov 2008 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.25 (+4.80%) | 5 |
14 Nov 2008 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.23 (+4.62%) | 5 |
12 Nov 2008 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.22 (+4.62%) | 5 |
11 Nov 2008 | INR | 5.25 | 5.25 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 805 |
10 Nov 2008 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.22 (+4.59%) | 5 |
7 Nov 2008 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.21 (+4.59%) | 5 |
6 Nov 2008 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.2 (+4.57%) | 55 |
5 Nov 2008 | INR | 3.99 | 4.38 | 3.99 | 4.38 | 4.38 | +0.19 (+4.53%) | 5,126 |
4 Nov 2008 | INR | 4.63 | 4.63 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 130 |
3 Nov 2008 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 5 |
31 Oct 2008 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 5 |
29 Oct 2008 | INR | 4.15 | 4.15 | 4 | 4 | 4 | +0.04 (+1.01%) | 140 |
28 Oct 2008 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 5 |
27 Oct 2008 | INR | 3.8 | 3.8 | 3.44 | 3.78 | 3.78 | +0.16 (+4.42%) | 2,175 |
24 Oct 2008 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 30 |
23 Oct 2008 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 5 |
22 Oct 2008 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 400 |
21 Oct 2008 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
20 Oct 2008 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 595 |
17 Oct 2008 | INR | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | +0.13 (+4.76%) | 220 |
16 Oct 2008 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 50 |