| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 2.36 | 2.6 | 2.36 | 2.6 | 2.6 | +0.12 (+4.84%) | 810 |
| 6 Oct 2008 | INR | 2.73 | 2.73 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 169 |
| 3 Oct 2008 | INR | 2.84 | 2.84 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 75 |
| 29 Sep 2008 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 400 |
| 22 Sep 2008 | INR | 2.51 | 2.77 | 2.51 | 2.59 | 2.59 | -0.05 (-1.89%) | 4,472 |
| 19 Sep 2008 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 50 |
| 18 Sep 2008 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 400 |
| 17 Sep 2008 | INR | 2.49 | 2.49 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,900 |
| 15 Sep 2008 | INR | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 360 |
| 12 Sep 2008 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 724 |
| 5 Sep 2008 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 50 |
| 22 Aug 2008 | INR | 2.57 | 2.57 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 225 |
| 21 Aug 2008 | INR | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,000 |
| 18 Aug 2008 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 200 |
| 14 Aug 2008 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 200 |
| 13 Aug 2008 | INR | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,720 |
| 8 Aug 2008 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.23 (+9.31%) | 670 |
| 4 Aug 2008 | INR | 2.59 | 2.59 | 2.47 | 2.47 | 2.47 | +0.09 (+3.78%) | 80 |
| 21 Jul 2008 | INR | 2.35 | 2.57 | 2.34 | 2.38 | 2.38 | -0.07 (-2.86%) | 1,490 |
| 3 Jul 2008 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 100 |
| 2 Jul 2008 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 250 |
| 1 Jul 2008 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.28 (-9.40%) | 100 |
| 23 Jun 2008 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.03 (+1.02%) | 200 |
| 20 Jun 2008 | INR | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,630 |
| 19 Jun 2008 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 530 |
| 18 Jun 2008 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 30 |
| 17 Jun 2008 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 210 |
| 16 Jun 2008 | INR | 3.27 | 3.6 | 3.27 | 3.6 | 3.6 | +0.16 (+4.65%) | 1,857 |
| 6 Jun 2008 | INR | 3.78 | 3.78 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 30 |
| 4 Jun 2008 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 50 |
