Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 10 |
23 May 2008 | INR | 3.62 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,217 |
22 May 2008 | INR | 3.75 | 3.75 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,365 |
21 May 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
16 May 2008 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 135 |
9 May 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 364 |
8 May 2008 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 357 |
7 May 2008 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 268 |
6 May 2008 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 794 |
5 May 2008 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 201 |
2 May 2008 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 100 |
30 Apr 2008 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 135 |
29 Apr 2008 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 25 |
25 Apr 2008 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 10 |
24 Apr 2008 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 10 |
23 Apr 2008 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 5 |
21 Apr 2008 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 5 |
11 Apr 2008 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 1 |
7 Mar 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.32 (+4.58%) | 1 |
4 Mar 2008 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 50 |
29 Feb 2008 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.11 (+1.52%) | 1 |
21 Feb 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 1 |
15 Feb 2008 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 100 |
14 Feb 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 25 |
13 Feb 2008 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.2 (+2.80%) | 1 |
12 Feb 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.24 (+3.48%) | 1 |
11 Feb 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.29 (+4.39%) | 80 |
8 Feb 2008 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 50 |
7 Feb 2008 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 2 |
6 Feb 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 1 |