| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2007 | INR | 6.19 | 6.48 | 5.88 | 6.45 | 6.45 | +0.27 (+4.37%) | 2,895 |
| 14 Dec 2007 | INR | 5.9 | 6.19 | 5.9 | 6.18 | 6.18 | +0.28 (+4.75%) | 235 |
| 13 Dec 2007 | INR | 5.9 | 6.47 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,410 |
| 12 Dec 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.28 (+4.73%) | 10 |
| 11 Dec 2007 | INR | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | +0.28 (+4.96%) | 319 |
| 10 Dec 2007 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.25 (+4.64%) | 321 |
| 7 Dec 2007 | INR | 5.3 | 5.39 | 5.3 | 5.39 | 5.39 | 0.0 (0.0%) | 2,000 |
| 6 Dec 2007 | INR | 5.48 | 5.48 | 5.39 | 5.39 | 5.39 | +0.17 (+3.26%) | 35 |
| 5 Dec 2007 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 2,214 |
| 3 Dec 2007 | INR | 6.05 | 6.05 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 100 |
| 30 Nov 2007 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 5 |
| 23 Nov 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 5 |
| 22 Nov 2007 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 4 |
| 14 Nov 2007 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 50 |
| 5 Nov 2007 | INR | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | 0.0 (0.0%) | 97 |
| 11 Oct 2007 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 25 |
| 8 Oct 2007 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 50 |
| 3 Oct 2007 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 50 |
| 1 Oct 2007 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 50 |
| 26 Sep 2007 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 100 |
| 25 Sep 2007 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.23 (+4.27%) | 50 |
| 21 Sep 2007 | INR | 5.45 | 5.45 | 5.39 | 5.39 | 5.39 | +0.16 (+3.06%) | 325 |
| 20 Sep 2007 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 25 |
| 19 Sep 2007 | INR | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.06 (+1.22%) | 50 |
| 18 Sep 2007 | INR | 4.74 | 4.93 | 4.74 | 4.93 | 4.93 | +0.23 (+4.89%) | 700 |
| 12 Sep 2007 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 11 |
| 10 Sep 2007 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.19 (+4.43%) | 11 |
| 7 Sep 2007 | INR | 4.5 | 4.5 | 4.28 | 4.29 | 4.29 | -0.21 (-4.67%) | 1,100 |
| 6 Sep 2007 | INR | 4.24 | 4.5 | 4.24 | 4.5 | 4.5 | +0.04 (+0.90%) | 225 |
| 5 Sep 2007 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 25 |
