| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 25 |
| 3 Sep 2007 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 700 |
| 30 Aug 2007 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 100 |
| 28 Aug 2007 | INR | 5 | 5 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 200 |
| 21 Aug 2007 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.24 (+5.18%) | 1,010 |
| 20 Aug 2007 | INR | 4.86 | 4.86 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 1,005 |
| 17 Aug 2007 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 700 |
| 16 Aug 2007 | INR | 4.41 | 4.41 | 4.07 | 4.41 | 4.41 | +0.21 (+5%) | 1,873 |
| 14 Aug 2007 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
| 13 Aug 2007 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 2 |
| 10 Aug 2007 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 1 |
| 9 Aug 2007 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 25 |
| 8 Aug 2007 | INR | 3.15 | 3.46 | 3.15 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,800 |
| 6 Aug 2007 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 300 |
| 3 Aug 2007 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.17 (-4.68%) | 300 |
| 25 Jul 2007 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 300 |
| 24 Jul 2007 | INR | 4.08 | 4.08 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,000 |
| 20 Jul 2007 | INR | 3.91 | 3.91 | 3.85 | 3.9 | 3.9 | -0.33 (-7.80%) | 725 |
| 19 Jul 2007 | INR | 4.29 | 4.29 | 3.99 | 4.23 | 4.23 | +0.13 (+3.17%) | 6 |
| 18 Jul 2007 | INR | 4 | 4.3 | 4 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,902 |
| 17 Jul 2007 | INR | 4.1 | 4.12 | 4.1 | 4.11 | 4.11 | -0.2 (-4.64%) | 950 |
| 16 Jul 2007 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 550 |
| 13 Jul 2007 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,825 |
| 12 Jul 2007 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 25 |
| 22 Jun 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 50 |
| 5 Jun 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 32 |
| 31 May 2007 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 10 |
| 11 May 2007 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 50 |
| 27 Apr 2007 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 100 |
| 24 Apr 2007 | INR | 6.23 | 6.23 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 3,090 |
