| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 10 |
| 3 Apr 2007 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
| 30 Mar 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 25 |
| 29 Mar 2007 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 80 |
| 14 Mar 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 50 |
| 1 Mar 2007 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 200 |
| 23 Feb 2007 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 1,000 |
| 21 Feb 2007 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 460 |
| 19 Feb 2007 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.29 | 7.29 | 7.2 | 7.2 | 7.2 | +0.25 (+3.60%) | 700 |
| 14 Feb 2007 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 500 |
| 13 Feb 2007 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 1,100 |
| 12 Feb 2007 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 11,000 |
| 9 Feb 2007 | INR | 8.08 | 8.92 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 7,200 |
| 8 Feb 2007 | INR | 8.5 | 8.5 | 7.96 | 8.5 | 8.5 | +0.4 (+4.94%) | 5,700 |
| 7 Feb 2007 | INR | 7.34 | 8.1 | 7.34 | 8.1 | 8.1 | +0.38 (+4.92%) | 1,000 |
| 6 Feb 2007 | INR | 7.72 | 7.72 | 7.7 | 7.72 | 7.72 | +0.36 (+4.89%) | 9,276 |
| 5 Feb 2007 | INR | 6.74 | 7.36 | 6.74 | 7.36 | 7.36 | +0.35 (+4.99%) | 1,574 |
| 2 Feb 2007 | INR | 6.95 | 7.14 | 6.95 | 7.01 | 7.01 | +0.21 (+3.09%) | 2,250 |
| 1 Feb 2007 | INR | 6.8 | 6.8 | 6.77 | 6.8 | 6.8 | +0.32 (+4.94%) | 4,800 |
| 31 Jan 2007 | INR | 6.01 | 6.48 | 6 | 6.48 | 6.48 | +0.18 (+2.86%) | 4,750 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.29 (+4.83%) | 1,350 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 6.01 | 6.01 | 6 | 6.01 | 6.01 | +0.75 (+14.26%) | 1,300 |
| 24 Jan 2007 | INR | 5.24 | 5.76 | 5.24 | 5.26 | 5.26 | -0.23 (-4.19%) | 5,150 |
| 23 Jan 2007 | INR | 5 | 5.49 | 5 | 5.49 | 5.49 | +0.24 (+4.57%) | 1,483 |
