| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,600 |
| 19 Jan 2007 | INR | 5.47 | 5.49 | 5.47 | 5.49 | 5.49 | +0.23 (+4.37%) | 1,500 |
| 18 Jan 2007 | INR | 4.82 | 5.26 | 4.82 | 5.26 | 5.26 | +0.25 (+4.99%) | 3,231 |
| 17 Jan 2007 | INR | 5.2 | 5.2 | 4.95 | 5.01 | 5.01 | -0.19 (-3.65%) | 2,002 |
| 16 Jan 2007 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.21 (+4.21%) | 29 |
| 15 Jan 2007 | INR | 4.78 | 4.99 | 4.78 | 4.99 | 4.99 | +0.23 (+4.83%) | 121 |
| 12 Jan 2007 | INR | 4.8 | 4.8 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 600 |
| 11 Jan 2007 | INR | 5.15 | 5.15 | 4.76 | 5 | 5 | 0.0 (0.0%) | 1,800 |
| 10 Jan 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 9 Jan 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 699 |
| 8 Jan 2007 | INR | 5.72 | 5.73 | 5.22 | 5.22 | 5.22 | -0.24 (-4.40%) | 4,030 |
| 5 Jan 2007 | INR | 5.13 | 5.46 | 5.13 | 5.46 | 5.46 | +0.26 (+5%) | 1,370 |
| 4 Jan 2007 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,800 |
| 3 Jan 2007 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 1,100 |
| 2 Jan 2007 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 698 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 700 |
| 28 Dec 2006 | INR | 4.25 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 700 |
| 27 Dec 2006 | INR | 3.72 | 4.1 | 3.72 | 4.1 | 4.1 | +0.2 (+5.13%) | 1,655 |
| 26 Dec 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3.89 | 4 | 3.89 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,793 |
| 21 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | INR | 4 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,800 |
| 15 Dec 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 10,000 |
| 14 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
