| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 300 |
| 27 Oct 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 5 |
| 26 Oct 2006 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 500 |
| 20 Oct 2006 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 100 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 1,500 |
| 13 Oct 2006 | INR | 4 | 4 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,005 |
| 12 Oct 2006 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 495 |
| 11 Oct 2006 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 50 |
| 10 Oct 2006 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 800 |
| 9 Oct 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | -0.03 (-0.66%) | 2,000 |
| 5 Oct 2006 | INR | 4.77 | 4.77 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,000 |
| 4 Oct 2006 | INR | 5.25 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,025 |
| 3 Oct 2006 | INR | 5.15 | 5.15 | 5 | 5 | 5 | +0.09 (+1.83%) | 1,200 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 1,400 |
| 28 Sep 2006 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 1,000 |
| 27 Sep 2006 | INR | 5.99 | 5.99 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,300 |
| 26 Sep 2006 | INR | 6.31 | 6.31 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 12,425 |
| 25 Sep 2006 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 1,575 |
| 22 Sep 2006 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 550 |
| 21 Sep 2006 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 4,600 |
| 20 Sep 2006 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 3,100 |
| 19 Sep 2006 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 2,659 |
