Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 500 |
15 Sep 2006 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1 |
14 Sep 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,200 |
13 Sep 2006 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1 |
12 Sep 2006 | INR | 0 | 0 | 0 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
11 Sep 2006 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 1,000 |
8 Sep 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
5 Sep 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
1 Sep 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
31 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
23 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
22 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |