| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2004 | INR | 5.15 | 5.15 | 4.37 | 4.85 | 4.85 | +0.55 (+12.79%) | 6,000 |
| 24 Dec 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 400 |
| 23 Dec 2004 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | +0.64 (+16.58%) | 501 |
| 22 Dec 2004 | INR | 4.5 | 4.5 | 3.86 | 3.86 | 3.86 | +0.05 (+1.31%) | 2,000 |
| 21 Dec 2004 | INR | 4 | 4.45 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 500 |
| 20 Dec 2004 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 500 |
| 17 Dec 2004 | INR | 3.8 | 3.81 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,900 |
| 16 Dec 2004 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,610 |
| 15 Dec 2004 | INR | 3.5 | 4 | 3.5 | 4 | 4 | 0.0 (0.0%) | 1,100 |
| 14 Dec 2004 | INR | 3.3 | 4 | 3.3 | 4 | 4 | 0.0 (0.0%) | 800 |
| 13 Dec 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.6 (+17.65%) | 300 |
| 9 Dec 2004 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.11 (-3.13%) | 1,500 |
| 7 Dec 2004 | INR | 4 | 4 | 3.51 | 3.51 | 3.51 | -0.62 (-15.01%) | 700 |
| 6 Dec 2004 | INR | 3.62 | 4.5 | 3.62 | 4.13 | 4.13 | -0.37 (-8.22%) | 2,200 |
| 3 Dec 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 1,000 |
| 2 Dec 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 600 |
| 1 Dec 2004 | INR | 5.5 | 5.5 | 4.5 | 4.5 | 4.5 | -1.1 (-19.64%) | 1,602 |
| 30 Nov 2004 | INR | 6 | 6.24 | 5.5 | 5.6 | 5.6 | +0.4 (+7.69%) | 13,200 |
| 29 Nov 2004 | INR | 4.66 | 5.32 | 4.66 | 5.2 | 5.2 | +0.76 (+17.12%) | 11,059 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 4.44 | 4.44 | 4.2 | 4.44 | 4.44 | +0.74 (+20%) | 2,600 |
| 24 Nov 2004 | INR | 3.5 | 3.74 | 3.5 | 3.7 | 3.7 | +0.3 (+8.82%) | 3,100 |
| 23 Nov 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 1,000 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 3.3 | 3.78 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,049 |
| 18 Nov 2004 | INR | 3.02 | 3.3 | 2.96 | 3.3 | 3.3 | -0.39 (-10.57%) | 1,001 |
| 17 Nov 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
