Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | INR | 2.27 | 2.51 | 2.25 | 2.51 | 2.51 | -0.3 (-10.68%) | 5,800 |
1 Oct 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 200 |
30 Sep 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Sep 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Sep 2004 | INR | 4.15 | 4.15 | 3.5 | 3.5 | 3.5 | -0.8 (-18.60%) | 600 |
23 Sep 2004 | INR | 4.8 | 4.8 | 3.99 | 4.3 | 4.3 | +0.15 (+3.61%) | 1,001 |
22 Sep 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.35 (+9.21%) | 300 |
16 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
9 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.94 (-19.83%) | 2 |
2 Sep 2004 | INR | 4.62 | 5 | 4.62 | 4.74 | 4.74 | -1.03 (-17.85%) | 5 |
1 Sep 2004 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.43 (-19.86%) | 12 |
26 Aug 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |