| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 100 |
| 30 Aug 2023 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 105 |
| 29 Aug 2023 | INR | 10.1 | 10.62 | 9.63 | 10.62 | 10.62 | +0.49 (+4.84%) | 39 |
| 28 Aug 2023 | INR | 9.89 | 10.14 | 9.89 | 10.13 | 10.13 | +0.43 (+4.43%) | 246 |
| 25 Aug 2023 | INR | 9.7 | 9.7 | 8.79 | 9.7 | 9.7 | +0.45 (+4.86%) | 221 |
| 24 Aug 2023 | INR | 9.55 | 9.55 | 8.72 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,482 |
| 23 Aug 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 499 |
| 22 Aug 2023 | INR | 8.56 | 8.95 | 8.56 | 8.67 | 8.67 | -0.32 (-3.56%) | 1,021 |
| 21 Aug 2023 | INR | 9.25 | 9.42 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 1,401 |
| 18 Aug 2023 | INR | 9.42 | 9.9 | 8.98 | 8.98 | 8.98 | -0.45 (-4.77%) | 1,101 |
| 17 Aug 2023 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 301 |
| 16 Aug 2023 | INR | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 29 |
| 14 Aug 2023 | INR | 8.74 | 9.17 | 8.32 | 9.17 | 9.17 | +0.43 (+4.92%) | 203 |
| 11 Aug 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 1 |
| 10 Aug 2023 | INR | 8.3 | 9.13 | 8.3 | 8.33 | 8.33 | -0.37 (-4.25%) | 611 |
| 9 Aug 2023 | INR | 8.01 | 8.83 | 8.01 | 8.7 | 8.7 | +0.29 (+3.45%) | 850 |
| 8 Aug 2023 | INR | 8.38 | 9.25 | 8.38 | 8.41 | 8.41 | -0.41 (-4.65%) | 211 |
| 7 Aug 2023 | INR | 8.03 | 8.82 | 8.02 | 8.82 | 8.82 | +0.42 (+5%) | 1,363 |
| 4 Aug 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 8.87 | 8.87 | 8.28 | 8.4 | 8.4 | -0.3 (-3.45%) | 253 |
| 2 Aug 2023 | INR | 8.9 | 8.9 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 115 |
| 1 Aug 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 210 |
| 31 Jul 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 1,689 |
| 28 Jul 2023 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 71 |
| 27 Jul 2023 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 111 |
| 26 Jul 2023 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 1 |
| 25 Jul 2023 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 1 |
| 24 Jul 2023 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1 |
| 21 Jul 2023 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 36 |
| 20 Jul 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
