Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 100 |
22 Sep 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 0 |
18 Sep 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 10 |
17 Sep 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 500 |
16 Sep 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 200 |
15 Sep 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 300 |
12 Sep 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 500 |
11 Sep 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 10 |
10 Sep 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 0 |
4 Sep 2014 | INR | 2.81 | 2.81 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 1,132 |
3 Sep 2014 | INR | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 520 |
2 Sep 2014 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 10 |
1 Sep 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 0 |
28 Aug 2014 | INR | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 1,500 |
27 Aug 2014 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.28 (-8.62%) | 0 |
26 Aug 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 0 |
21 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 10 |
20 Aug 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 0 |
19 Aug 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.28 (+10.45%) | 210 |
18 Aug 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 0 |
14 Aug 2014 | INR | 2.81 | 3.09 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 14 |
13 Aug 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 100 |
12 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |