| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 0 |
| 31 Jul 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 200 |
| 30 Jul 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.09 (+2.86%) | 0 |
| 28 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 0 |
| 25 Jul 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 150 |
| 24 Jul 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 8 |
| 23 Jul 2014 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 693 |
| 22 Jul 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 5,000 |
| 21 Jul 2014 | INR | 3.27 | 3.61 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 412 |
| 18 Jul 2014 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 0 |
| 17 Jul 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.32 (+10.26%) | 5,700 |
| 16 Jul 2014 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 0 |
| 15 Jul 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.15 (-4.57%) | 0 |
| 14 Jul 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 5,011 |
| 11 Jul 2014 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.28 (+9.82%) | 400 |
| 10 Jul 2014 | INR | 2.99 | 2.99 | 2.99 | 2.85 | 2.85 | -0.14 (-4.68%) | 500 |
| 9 Jul 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 4,921 |
| 8 Jul 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 15 |
| 7 Jul 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
| 3 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 2 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
| 27 Jun 2014 | INR | 3.44 | 3.44 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 624 |
