Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 500 |
25 Jun 2014 | INR | 3.11 | 3.43 | 3.11 | 3.13 | 3.13 | -0.14 (-4.28%) | 1,100 |
24 Jun 2014 | INR | 3.27 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 1,002 |
23 Jun 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 421 |
20 Jun 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 200 |
19 Jun 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 800 |
18 Jun 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,200 |
17 Jun 2014 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 1,300 |
16 Jun 2014 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,000 |
13 Jun 2014 | INR | 3.45 | 3.45 | 3.45 | 3.28 | 3.28 | -0.17 (-4.93%) | 200 |
12 Jun 2014 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 800 |
11 Jun 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 250 |
10 Jun 2014 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 10,845 |
9 Jun 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.14 (+4.65%) | 1,150 |
6 Jun 2014 | INR | 2.91 | 3.21 | 2.91 | 3.01 | 3.01 | -0.05 (-1.63%) | 1,501 |
5 Jun 2014 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 750 |
4 Jun 2014 | INR | 2.66 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 651 |
3 Jun 2014 | INR | 2.8 | 2.8 | 2.78 | 2.79 | 2.79 | -0.13 (-4.45%) | 312 |
2 Jun 2014 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,501 |
30 May 2014 | INR | 2.79 | 2.79 | 2.66 | 2.79 | 2.79 | +0.13 (+4.89%) | 2,001 |
29 May 2014 | INR | 2.65 | 2.9 | 2.65 | 2.66 | 2.66 | -0.11 (-3.97%) | 2,529 |
28 May 2014 | INR | 3.04 | 3.04 | 2.77 | 2.77 | 2.77 | -0.13 (-4.48%) | 7,547 |
27 May 2014 | INR | 2.9 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 3,934 |
26 May 2014 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,000 |
23 May 2014 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 550 |
22 May 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 550 |
21 May 2014 | INR | 2.4 | 2.4 | 2.21 | 2.4 | 2.4 | +0.11 (+4.80%) | 5,200 |
20 May 2014 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 550 |
19 May 2014 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 3,185 |
16 May 2014 | INR | 2.31 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 3,350 |