Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | INR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.14 (+6.80%) | 1,575 |
14 May 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.03 (+1.48%) | 0 |
13 May 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 0 |
12 May 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 500 |
9 May 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.09 (-4.15%) | 0 |
7 May 2014 | INR | 2.08 | 2.17 | 2.08 | 2.17 | 2.17 | +0.16 (+7.96%) | 1,000 |
6 May 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 0 |
5 May 2014 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 0 |
2 May 2014 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 0 |
30 Apr 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 0 |
25 Apr 2014 | INR | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 600 |
23 Apr 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.17 (-7.42%) | 500 |
22 Apr 2014 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.19 (+9.05%) | 0 |
21 Apr 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
17 Apr 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 0 |
16 Apr 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 0 |
15 Apr 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.04 (+1.89%) | 0 |
11 Apr 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |
10 Apr 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.08 (-3.65%) | 0 |
9 Apr 2014 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 600 |
7 Apr 2014 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 0 |
4 Apr 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |