Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 150 |
16 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 150 |
8 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.04 (+1.63%) | 550 |
1 Aug 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 100 |
25 Jul 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 1,000 |
17 Jul 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 100 |
16 Jul 2013 | INR | 2.46 | 2.46 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 4,537 |
15 Jul 2013 | INR | 2.24 | 2.46 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 3,200 |
12 Jul 2013 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,000 |
11 Jul 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |