Santaram Spinners Limited Recent Share Price (BSE:531323)

BSE:531323 - Jayatma Industries Ltd. Santaram Spinners Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2013	INR	4.29	4.29	4.29	4.29	4.29	0.0 (0.0%)	0
5 Apr 2013	INR	4.05	4.29	4	4.29	4.29	+0.2 (+4.89%)	6,150
4 Apr 2013	INR	4.09	4.09	4.09	4.09	4.09	+0.19 (+4.87%)	2,131
3 Apr 2013	INR	3.9	3.9	3.9	3.9	3.9	+0.18 (+4.84%)	900
2 Apr 2013	INR	3.72	3.72	3.72	3.72	3.72	+0.17 (+4.79%)	250
1 Apr 2013	INR	3.55	3.55	3.55	3.55	3.55	+0.16 (+4.72%)	500
28 Mar 2013	INR	3.39	3.39	3.39	3.39	3.39	+0.16 (+4.95%)	1,500
26 Mar 2013	INR	3.23	3.23	3.23	3.23	3.23	0.0 (0.0%)	0
25 Mar 2013	INR	3.23	3.23	3.23	3.23	3.23	+0.15 (+4.87%)	10
22 Mar 2013	INR	3.08	3.08	3.08	3.08	3.08	0.0 (0.0%)	0
21 Mar 2013	INR	2.8	3.08	2.8	3.08	3.08	+0.14 (+4.76%)	101
20 Mar 2013	INR	2.98	2.98	2.94	2.94	2.94	-0.1 (-3.29%)	1,089
19 Mar 2013	INR	3.04	3.04	2.81	3.04	3.04	+0.14 (+4.83%)	9,938
18 Mar 2013	INR	2.74	2.9	2.74	2.9	2.9	+0.13 (+4.69%)	1,100
15 Mar 2013	INR	3.02	3.02	2.74	2.77	2.77	-0.11 (-3.82%)	11,050
14 Mar 2013	INR	2.88	2.88	2.88	2.88	2.88	+0.13 (+4.73%)	101
13 Mar 2013	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
12 Mar 2013	INR	2.75	2.75	2.75	2.75	2.75	+0.13 (+4.96%)	1,000
11 Mar 2013	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	1,347
8 Mar 2013	INR	2.37	2.59	2.35	2.5	2.5	+0.03 (+1.21%)	43,505
7 Mar 2013	INR	2.47	2.47	2.47	2.47	2.47	-0.12 (-4.63%)	100
6 Mar 2013	INR	2.59	2.59	2.59	2.59	2.59	-0.13 (-4.78%)	100
5 Mar 2013	INR	2.72	2.72	2.72	2.72	2.72	-0.14 (-4.90%)	5
4 Mar 2013	INR	2.86	2.86	2.86	2.86	2.86	-0.14 (-4.67%)	900
1 Mar 2013	INR	2.72	3	2.72	3	3	+0.14 (+4.90%)	15,100
28 Feb 2013	INR	3.15	3.15	2.86	2.86	2.86	-0.14 (-4.67%)	301
27 Feb 2013	INR	3	3	3	3	3	0.0 (0.0%)	0
26 Feb 2013	INR	3	3	3	3	3	-0.15 (-4.76%)	360
25 Feb 2013	INR	3.15	3.15	3.15	3.15	3.15	-0.16 (-4.83%)	5,000
22 Feb 2013	INR	3.31	3.31	3.31	3.31	3.31	-0.17 (-4.89%)	701

See Xignite Response |