Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 24,741 |
8 Jan 2013 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 10,408 |
7 Jan 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 672 |
4 Jan 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Jan 2013 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 6.75 | 7.1 | 6.75 | 7.1 | 7.1 | 0.0 (0.0%) | 6,080 |
28 Dec 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 6.81 | 7.1 | 6.81 | 7.1 | 7.1 | -0.06 (-0.84%) | 840 |
18 Dec 2012 | INR | 7.1 | 7.16 | 7.1 | 7.16 | 7.16 | 0.0 (0.0%) | 3,081 |
17 Dec 2012 | INR | 6.96 | 7.16 | 6.96 | 7.16 | 7.16 | +0.2 (+2.87%) | 100 |
14 Dec 2012 | INR | 6.5 | 7.17 | 6.5 | 6.96 | 6.96 | +0.12 (+1.75%) | 9,410 |
13 Dec 2012 | INR | 6.76 | 6.98 | 6.76 | 6.84 | 6.84 | -0.27 (-3.80%) | 25,150 |
12 Dec 2012 | INR | 7.2 | 7.35 | 6.89 | 7.11 | 7.11 | -0.14 (-1.93%) | 30,522 |
11 Dec 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.31 (+4.47%) | 10,500 |
10 Dec 2012 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 15 |
7 Dec 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 8 | 8 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 2,050 |
5 Dec 2012 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 8.39 | 8.4 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 2,506 |
3 Dec 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |