Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 375 |
26 Nov 2012 | INR | 8.35 | 8.5 | 8.35 | 8.5 | 8.5 | +0.4 (+4.94%) | 725 |
23 Nov 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 5 |
19 Nov 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 25 |
16 Nov 2012 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 25 |
15 Nov 2012 | INR | 7.84 | 7.84 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 15 |
13 Nov 2012 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
8 Nov 2012 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 25 |
7 Nov 2012 | INR | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,000 |
6 Nov 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
2 Nov 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 7.5 | 7.5 | 6.89 | 7.49 | 7.49 | +0.24 (+3.31%) | 660 |
31 Oct 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.26 (+3.72%) | 500 |
29 Oct 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 100 |
26 Oct 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.32 (+4.55%) | 50 |
25 Oct 2012 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 10,000 |
22 Oct 2012 | INR | 7.87 | 7.87 | 7.14 | 7.39 | 7.39 | -0.12 (-1.60%) | 615 |
19 Oct 2012 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 7.5 | 7.53 | 7.5 | 7.51 | 7.51 | +0.31 (+4.31%) | 760 |
17 Oct 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.28 (+4.05%) | 50 |
16 Oct 2012 | INR | 6.97 | 6.98 | 6.65 | 6.92 | 6.92 | -0.07 (-1.00%) | 7,601 |
15 Oct 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.27 (+4.02%) | 2,735 |